Market Data

For further information, please email andrew@city-investors-circle.com

.

Please note these are month end prices only.

Commodity Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 YTD ‘+/-
Gold 1146 1213 1256 1245 1266 1266 1246 1275 1315 1283 12%
Silver 15.88 17.54 18.47 18.26 17.16 17.39 16.67 16.72 17.41 16.74 5%
Platinum 898 980 1032 956 948 955 921 937 989 914 2%
Palladium 670 730 785 795 817 800 852 880 936 934 39%
Copper 2.5 2.7 2.58 2.65 2.59 2.55 2.67 2.88 3.07 2.92 17%
Iron Ore 79.43 80.82 88.8 86.84 69.97 60.71 55.79 65.87 74.1 63 -21%
Zinc 1.15 1.24 1.27 1.28 1.19 1.19 1.25 1.27 1.42 1.45 26%
Tin 9.6 9 8.8 9.1 9.04 9.32 8.82 9.46 9.34 9.48 -1%
Nickel 4.7 4.5 4.8 4.45 4.17 4.15 4.18 4.58 5.31 4.72 0%
Cobalt 15 18 23 24 25 25.8 26.99 27 27.67 26.76 78%
Lead 0.9 1.05 1.03 1.05 1.01 0.95 1.04 1.04 1.075 1.13 26%
Coking Coal 295 249.7 152 147 178.7 207 190 -36%
Thermal coal 66 66.7 66.8 70.9 73.3 77.8 80 21%
Uranium 19.15 22.09 25.33 24.55 22 20 20.45 20.5 19.95 20.55 7%
Tungsten 269 322
Oil WTI 54.2 53.83 53.33 51.66 51.6 51.9 44.95 49.72 47.14 51.69 -5%
Oil Brent 57 55 56.51 53.98 53 52.18 47.42 52.22 52.25 57.51 xxxxx xxxxxx 1%