Market Data

 

Index Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 YTD
UK£ 940 960 968.63 3%
Gold 1146 1213 1256 1245 1266 1266 1246 1275 1315 1283 1273 1276 11%
Silver 15.88 17.54 18.47 18.26 17.16 17.39 16.67 16.72 17.41 16.74 16.86 16.44 4%
Paltinum 898 980 1032 956 948 955.45 921 937.7 989 914 920 942 5%
Palladium 670 730 785 795 817 800 852 880 936 934 974 1011 51%
Copper 2.5 2.7 2.58 2.65 2.59 2.55 2.67 2.88 3.07 2.92 3.09 3.05 22%
Iron Ore 79.43 80.82 88.8 86.84 69.97 60.71 55.79 65.87 74.1 63 60.53 68.2 -14%
Zinc 1.15 1.24 1.27 1.28 1.19 1.19 1.25 1.27 1.42 1.45 1.5 1.46 27%
Tin 9.6 9 8.8 9.1 9.04 9.32 8.82 9.46 9.34 9.48 9.16 8.91 -7%
Nickel 4.7 4.5 4.8 4.45 4.17 4.15 4.18 4.58 5.31 4.72 5.23 5.02 7%
Cobalt 15 18 23 24 25 25.8 26.99 27 27.67 26.76 26.88 30.4 103%
Lead 0.9 1.05 1.03 1.05 1.01 0.95 1.04 1.04 1.075 1.13 1.1 1.135 26%
Coking Coal 295 249.7 152 147 178.7 207 190 177.9 211 -28%
Thermal coal 66 66.7 66.8 70.9 73.3 77.8 80 84.3 85.2 29%
Uranium 19.15 22.09 25.33 24.55 22 20 20.45 20.5 19.95 20.55 20.2 23.25 21%
Tungsten 269 322 282 280
Oil WTI 54.2 53.83 53.33 51.66 51.6 51.9 44.95 49.72 47.14 51.69 53.9 58 7%
Oil Brent 57 55 56.51 53.98 53 52.18 47.42 52.22 52.25 57.51 60.44 62.6 10%
SPDR Gold ETF GLD 115.55 119.23 118.72 120.77 120.75 120.55 118.9 120.69 124.36 121.89 120.9 121.1 5%
Van Eck Gold miners ETF GDX 23.93 22.85 22.81 22.23 22.23 22.92 21.95 22.91 24.54 23.06 22.57 22.47 -6%
Van Eck junior gold miners  ETF GDXJ 37.78 36.93 35.98 32.23 32.2 31.92 33.32 33.64 35.73 33.7 32.09 31.65 -16%
HUI Gold BUGS HUI 182.31 207.45 197.02 197.23 191.93 194.72 185.65 187.22 211.28 197.62 187.04 185.86 2%